| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.56 | -10. % | 0 | 3.90 | 4.03 | 3.53 |
| 10/02/2026 | 3.85 | +8.01 % | 0 | 3.58 | 3.95 | 3.58 |
| 11/02/2026 | 4.09 | +6.23 % | 0 | 3.96 | 4.11 | 3.79 |
| 12/02/2026 | 4.28 | +5.82 % | 0 | 4.05 | 4.28 | 3.86 |
| 13/02/2026 | 4.31 | +2.38 % | 0 | 4.17 | 4.36 | 4.12 |