| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 4.54 | -8.28 % | 0 | 4.89 | 5.01 | 4.51 |
| 10/02/2026 | 4.86 | +6.81 % | 0 | 4.57 | 4.97 | 4.57 |
| 11/02/2026 | 5.12 | +5.46 % | 0 | 4.95 | 5.13 | 4.77 |
| 12/02/2026 | 5.28 | +4.66 % | 0 | 5.05 | 5.28 | 4.89 |
| 13/02/2026 | 5.31 | +1.82 % | 0 | 5.17 | 5.38 | 5.06 |