| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 3.87 | +11.06 % | 0 | 3.54 | 3.92 | 3.54 |
| 10/02/2026 | 3.58 | -7.38 % | 0 | 3.86 | 3.96 | 3.49 |
| 11/02/2026 | 3.34 | -6.32 % | 0 | 3.51 | 3.65 | 3.34 |
| 12/02/2026 | 3.14 | -6.82 % | 0 | 3.38 | 3.57 | 3.14 |
| 13/02/2026 | 3.13 | -2.19 % | 0 | 3.25 | 3.38 | 3.09 |