| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.79 | +4.27 % | 0 | 3.90 | 4.21 | 3.75 |
| 11/11/2025 | 3.66 | -1.61 % | 0 | 3.57 | 3.88 | 3.55 |
| 12/11/2025 | 3.68 | +1.94 % | 0 | 3.70 | 3.83 | 3.58 |
| 13/11/2025 | 3.91 | +7.12 % | 0 | 3.75 | 4.14 | 3.74 |
| 14/11/2025 | 3.78 | -2.71 % | 0 | 3.84 | 3.92 | 3.67 |