| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.33 | -4.51 % | 0 | 2.20 | 2.33 | 1.99 |
| 11/11/2025 | 2.47 | +4.45 % | 0 | 2.53 | 2.55 | 2.34 |
| 12/11/2025 | 2.39 | -2.45 % | 0 | 2.40 | 2.50 | 2.30 |
| 13/11/2025 | 2.18 | -10.12 % | 0 | 2.35 | 2.36 | 2.02 |
| 14/11/2025 | 2.40 | +8.37 % | 0 | 2.27 | 2.42 | 2.21 |