| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.75 | -3.35 % | 0 | 3.64 | 3.80 | 3.36 |
| 11/11/2025 | 3.87 | +2.11 % | 0 | 3.99 | 4.01 | 3.75 |
| 12/11/2025 | 3.85 | -1.41 % | 0 | 3.85 | 3.98 | 3.72 |
| 13/11/2025 | 3.62 | -6.59 % | 0 | 3.80 | 3.81 | 3.41 |
| 14/11/2025 | 3.85 | +5.48 % | 0 | 3.72 | 3.90 | 3.63 |