| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.25 | -2.75 % | 0 | 4.13 | 4.31 | 3.84 |
| 11/11/2025 | 4.36 | +1.52 % | 0 | 4.48 | 4.50 | 4.23 |
| 12/11/2025 | 4.35 | -1.14 % | 0 | 4.35 | 4.47 | 4.21 |
| 13/11/2025 | 4.11 | -5.95 % | 0 | 4.30 | 4.31 | 3.89 |
| 14/11/2025 | 4.33 | +4.59 % | 0 | 4.21 | 4.37 | 4.12 |