| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.25 | -2.23 % | 0 | 5.13 | 5.33 | 4.81 |
| 11/11/2025 | 5.41 | +2.27 % | 0 | 5.48 | 5.51 | 5.16 |
| 12/11/2025 | 5.35 | -1.02 % | 0 | 5.35 | 5.48 | 5.18 |
| 13/11/2025 | 5.11 | -4.93 % | 0 | 5.29 | 5.32 | 4.86 |
| 14/11/2025 | 5.32 | +3.7 % | 0 | 5.20 | 5.43 | 5.12 |