| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.01 | +5.44 % | 0 | 3.12 | 3.42 | 2.98 |
| 11/11/2025 | 2.87 | -2.38 % | 0 | 2.79 | 3.08 | 2.77 |
| 12/11/2025 | 2.93 | +2.99 % | 0 | 2.92 | 3.04 | 2.80 |
| 13/11/2025 | 3.13 | +9.06 % | 0 | 2.97 | 3.35 | 2.96 |
| 14/11/2025 | 3.02 | -2.58 % | 0 | 3.06 | 3.14 | 3.01 |