Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.610 | +15.49 % | 0 | 2.360 | 2.665 | 2.330 |
14/05/2024 | 3.030 | +13.06 % | 0 | 2.690 | 3.330 | 2.450 |
15/05/2024 | 2.675 | -11.13 % | 0 | 2.980 | 3.275 | 2.670 |
16/05/2024 | 2.495 | -5.85 % | 0 | 2.645 | 2.910 | 2.370 |
17/05/2024 | 2.285 | -8.23 % | 0 | 2.555 | 2.580 | 2.245 |