Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.665 | +15.37 % | 0 | 2.320 | 2.905 | 2.120 |
15/05/2024 | 2.295 | -12.07 % | 0 | 2.610 | 2.870 | 2.280 |
16/05/2024 | 2.145 | -7.14 % | 0 | 2.275 | 2.505 | 2.040 |
17/05/2024 | 1.925 | -8.77 % | 0 | 2.185 | 2.210 | 1.890 |
20/05/2024 | 2.010 | +4.15 % | 0 | 1.970 | 2.035 | 1.950 |