Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.390 | -1.42 % | 0 | 1.380 | 1.445 | 1.350 |
28/05/2024 | 1.615 | +18.75 % | 0 | 1.420 | 1.710 | 1.330 |
29/05/2024 | 1.260 | -18.71 % | 0 | 1.400 | 1.435 | 1.225 |
30/05/2024 | 1.200 | -2.44 % | 0 | 1.230 | 1.310 | 1.100 |
31/05/2024 | 1.395 | +12.5 % | 0 | 1.270 | 1.460 | 1.105 |