Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.800 | -1.23 % | 0 | 0.790 | 0.840 | 0.765 |
28/05/2024 | 0.990 | +28.57 % | 0 | 0.810 | 1.060 | 0.720 |
29/05/2024 | 0.700 | -24.73 % | 0 | 0.810 | 0.840 | 0.670 |
30/05/2024 | 0.645 | -2.27 % | 0 | 0.670 | 0.735 | 0.570 |
31/05/2024 | 0.620 | -6.06 % | 1 | 0.695 | 0.810 | 0.540 |