Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.500 | -13.79 % | 0 | 0.540 | 0.540 | 0.485 |
14/05/2024 | 0.375 | -21.88 % | 0 | 0.480 | 0.485 | 0.355 |
15/05/2024 | 0.480 | +29.73 % | 0 | 0.400 | 0.485 | 0.320 |
16/05/2024 | 0.520 | +8.33 % | 0 | 0.485 | 0.560 | 0.465 |
17/05/2024 | 0.585 | +12.5 % | 0 | 0.500 | 0.600 | 0.475 |