| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.90 | +0.45 % | 0 | 8.82 | 9.05 | 8.70 |
| 29/06/2026 | 8.67 | -3.51 % | 0 | 8.66 | 8.85 | 8.38 |
| 30/06/2026 | 8.69 | +1.7 % | 0 | 8.66 | 8.89 | 8.20 |
| 01/07/2026 | 8.42 | -2.88 % | 0 | 8.58 | 8.61 | 7.98 |
| 02/07/2026 | 8.33 | +1.34 % | 0 | 8.20 | 8.43 | 8.04 |