| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.15 | -1.15 % | 0 | 5.15 | 5.28 | 5.09 |
| 12/05/2026 | 5.19 | +0.58 % | 0 | 5.04 | 5.38 | 5.02 |
| 13/05/2026 | 5.21 | +1.17 % | 0 | 5.19 | 5.34 | 5.04 |
| 14/05/2026 | 5.15 | -1.15 % | 0 | 5.30 | 5.36 | 5.03 |
| 15/05/2026 | 5.03 | -1.86 % | 0 | 5.01 | 5.05 | 4.88 |