| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.90 | +0.51 % | 0 | 7.82 | 8.10 | 7.71 |
| 29/06/2026 | 7.68 | -3.82 % | 0 | 7.66 | 7.85 | 7.37 |
| 30/06/2026 | 7.69 | +1.99 % | 0 | 7.66 | 7.90 | 7.27 |
| 01/07/2026 | 7.33 | -4.43 % | 0 | 7.58 | 7.68 | 7.06 |
| 02/07/2026 | 7.33 | +1.45 % | 0 | 7.20 | 7.43 | 7.04 |