| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.15 | -2.24 % | 0 | 4.17 | 4.29 | 4.10 |
| 12/05/2026 | 4.19 | +0.24 % | 0 | 4.07 | 4.37 | 4.05 |
| 13/05/2026 | 4.23 | +1.68 % | 0 | 4.21 | 4.36 | 3.99 |
| 14/05/2026 | 4.17 | -1.54 % | 0 | 4.32 | 4.37 | 4.04 |
| 15/05/2026 | 4.03 | -2.66 % | 0 | 4.03 | 4.08 | 3.89 |