| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.90 | +0.58 % | 0 | 6.82 | 7.06 | 6.71 |
| 29/06/2026 | 6.68 | -4.37 % | 0 | 6.67 | 6.78 | 6.48 |
| 30/06/2026 | 6.66 | +1.76 % | 0 | 6.66 | 6.80 | 6.26 |
| 01/07/2026 | 6.28 | -5.85 % | 0 | 6.59 | 6.68 | 6.07 |
| 02/07/2026 | 6.34 | +1.85 % | 0 | 6.21 | 6.41 | 6.07 |