| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.27 | +0.08 % | 0 | 6.22 | 6.45 | 6.12 |
| 29/06/2026 | 6.11 | -4.31 % | 0 | 6.07 | 6.16 | 5.89 |
| 30/06/2026 | 6.08 | +2.27 % | 0 | 6.06 | 6.19 | 5.71 |
| 01/07/2026 | 5.63 | -7.33 % | 0 | 5.99 | 5.99 | 5.49 |
| 02/07/2026 | 5.73 | +1.87 % | 0 | 5.61 | 5.81 | 5.47 |