| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.65 | -3.64 % | 0 | 2.68 | 2.77 | 2.60 |
| 12/05/2026 | 2.68 | +0. % | 0 | 2.57 | 2.83 | 2.56 |
| 13/05/2026 | 2.72 | +1.49 % | 0 | 2.68 | 2.81 | 2.56 |
| 14/05/2026 | 2.64 | -3.48 % | 0 | 2.80 | 2.83 | 2.55 |
| 15/05/2026 | 2.51 | -5.11 % | 0 | 2.51 | 2.55 | 2.41 |