| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.91 | +0.85 % | 0 | 5.83 | 6.07 | 5.73 |
| 29/06/2026 | 5.68 | -5.1 % | 0 | 5.67 | 5.77 | 5.50 |
| 30/06/2026 | 5.71 | +3.07 % | 0 | 5.66 | 5.79 | 5.32 |
| 01/07/2026 | 5.30 | -6.53 % | 0 | 5.59 | 5.71 | 5.10 |
| 02/07/2026 | 5.34 | +2.3 % | 0 | 5.21 | 5.41 | 5.07 |