| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.51 | +0.82 % | 0 | 5.43 | 5.64 | 5.34 |
| 29/06/2026 | 5.25 | -5.91 % | 0 | 5.28 | 5.38 | 5.10 |
| 30/06/2026 | 5.24 | +1.95 % | 0 | 5.10 | 5.37 | 4.92 |
| 01/07/2026 | 4.90 | -7.12 % | 0 | 5.19 | 5.31 | 4.71 |
| 02/07/2026 | 4.88 | +1.24 % | 0 | 4.82 | 5.00 | 4.67 |