| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.98 | -4.59 % | 0 | 2.01 | 2.08 | 1.91 |
| 12/05/2026 | 2.01 | +0.25 % | 0 | 1.90 | 2.15 | 1.88 |
| 13/05/2026 | 2.04 | +2.26 % | 0 | 1.99 | 2.13 | 1.87 |
| 14/05/2026 | 1.96 | -4.17 % | 0 | 2.10 | 2.14 | 1.86 |
| 15/05/2026 | 1.84 | -6.38 % | 0 | 1.83 | 1.87 | 1.74 |