| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.67 | -4.86 % | 0 | 1.71 | 1.77 | 1.61 |
| 12/05/2026 | 1.69 | -0.3 % | 0 | 1.59 | 1.84 | 1.58 |
| 13/05/2026 | 1.71 | +2.4 % | 0 | 1.68 | 1.81 | 1.56 |
| 14/05/2026 | 1.64 | -5.2 % | 0 | 1.78 | 1.82 | 1.56 |
| 15/05/2026 | 1.53 | -7.01 % | 0 | 1.53 | 1.57 | 1.44 |