| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.11 | +0.89 % | 0 | 5.03 | 5.23 | 4.96 |
| 29/06/2026 | 4.85 | -6.47 % | 0 | 4.88 | 4.99 | 4.71 |
| 30/06/2026 | 4.86 | +2.53 % | 0 | 4.86 | 4.97 | 4.52 |
| 01/07/2026 | 4.46 | -8.42 % | 0 | 4.80 | 4.92 | 4.31 |
| 02/07/2026 | 4.62 | +4.41 % | 0 | 4.42 | 4.71 | 4.27 |