| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.96 | +8.9 % | 0 | 4.64 | 5.10 | 4.57 |
| 26/06/2026 | 4.91 | +1.03 % | 0 | 4.83 | 5.03 | 4.76 |
| 29/06/2026 | 4.64 | -6.83 % | 0 | 4.69 | 4.79 | 4.51 |
| 30/06/2026 | 4.68 | +2.97 % | 0 | 4.67 | 4.77 | 4.33 |
| 01/07/2026 | 4.28 | -8.46 % | 0 | 4.60 | 4.73 | 4.11 |