| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.72 | +1.18 % | 0 | 4.64 | 4.83 | 4.56 |
| 29/06/2026 | 4.45 | -6.9 % | 0 | 4.48 | 4.60 | 4.33 |
| 30/06/2026 | 4.45 | +2.42 % | 0 | 4.30 | 4.56 | 4.13 |
| 01/07/2026 | 4.08 | -8.84 % | 0 | 4.40 | 4.53 | 3.92 |
| 02/07/2026 | 4.14 | +2.86 % | 0 | 4.02 | 4.20 | 3.88 |