| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 4.54 | +9.4 % | 0 | 4.26 | 4.71 | 4.16 |
| 26/06/2026 | 4.51 | +1.12 % | 0 | 4.44 | 4.63 | 4.36 |
| 29/06/2026 | 4.27 | -6.77 % | 0 | 4.29 | 4.40 | 4.13 |
| 30/06/2026 | 4.25 | +2.54 % | 0 | 4.11 | 4.36 | 3.94 |
| 01/07/2026 | 3.87 | -9.37 % | 0 | 4.20 | 4.33 | 3.72 |