| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.13 | -5.83 % | 0 | 1.18 | 1.22 | 1.08 |
| 12/05/2026 | 1.15 | +0.44 % | 0 | 1.07 | 1.26 | 1.06 |
| 13/05/2026 | 1.16 | +0.87 % | 0 | 1.14 | 1.24 | 1.04 |
| 14/05/2026 | 1.10 | -5.98 % | 0 | 1.21 | 1.24 | 1.03 |
| 15/05/2026 | 1.01 | -7.8 % | 0 | 1.01 | 1.05 | 0.94 |