| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.32 | +1.29 % | 0 | 4.24 | 4.43 | 4.17 |
| 29/06/2026 | 4.06 | -7.42 % | 0 | 4.09 | 4.21 | 3.93 |
| 30/06/2026 | 4.05 | +2.79 % | 0 | 3.91 | 4.16 | 3.75 |
| 01/07/2026 | 3.67 | -9.83 % | 0 | 4.00 | 4.14 | 3.52 |
| 02/07/2026 | 3.74 | +3.18 % | 0 | 3.63 | 3.80 | 3.58 |