| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.12 | +1.11 % | 0 | 4.05 | 4.23 | 3.97 |
| 29/06/2026 | 3.86 | -7.88 % | 0 | 3.89 | 4.01 | 3.73 |
| 30/06/2026 | 3.85 | +2.53 % | 0 | 3.71 | 3.95 | 3.55 |
| 01/07/2026 | 3.47 | -10.47 % | 0 | 3.81 | 3.81 | 3.32 |
| 02/07/2026 | 3.54 | +3.51 % | 0 | 3.43 | 3.59 | 3.38 |