| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.13 | +3.66 % | 0 | 2.12 | 2.19 | 2.03 |
| 12/05/2026 | 2.08 | -0.72 % | 0 | 2.18 | 2.20 | 1.94 |
| 13/05/2026 | 2.04 | -2.63 % | 0 | 2.09 | 2.18 | 1.95 |
| 14/05/2026 | 2.10 | +3.71 % | 0 | 1.96 | 2.19 | 1.93 |
| 15/05/2026 | 2.20 | +5.77 % | 0 | 2.24 | 2.31 | 2.17 |