| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.00 | +3.09 % | 0 | 2.98 | 3.05 | 2.91 |
| 12/05/2026 | 2.96 | +0.34 % | 0 | 3.07 | 3.08 | 2.79 |
| 13/05/2026 | 2.92 | -1.02 % | 0 | 2.97 | 3.08 | 2.83 |
| 14/05/2026 | 2.99 | +3.46 % | 0 | 2.83 | 3.08 | 2.81 |
| 15/05/2026 | 3.13 | +5.57 % | 0 | 3.14 | 3.23 | 3.08 |