| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.94 | +2.47 % | 0 | 3.92 | 4.01 | 3.85 |
| 12/05/2026 | 3.92 | +0.64 % | 0 | 4.01 | 4.04 | 3.74 |
| 13/05/2026 | 3.88 | -0.64 % | 0 | 3.92 | 4.03 | 3.77 |
| 14/05/2026 | 3.92 | +2.35 % | 0 | 3.77 | 4.04 | 3.75 |
| 15/05/2026 | 4.07 | +4.09 % | 0 | 4.10 | 4.21 | 4.04 |