| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.92 | +2.4 % | 0 | 4.89 | 5.00 | 4.81 |
| 12/05/2026 | 4.88 | +0.41 % | 0 | 4.99 | 5.03 | 4.71 |
| 13/05/2026 | 4.83 | -0.92 % | 0 | 4.90 | 5.12 | 4.74 |
| 14/05/2026 | 4.89 | +1.88 % | 0 | 4.75 | 5.05 | 4.73 |
| 15/05/2026 | 5.06 | +3.48 % | 0 | 5.09 | 5.20 | 5.03 |