| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/06/2026 | 6.68 | +5.12 % | 0 | 6.44 | 6.87 | 6.35 |
| 26/06/2026 | 6.70 | +0.6 % | 0 | 6.62 | 6.86 | 6.52 |
| 29/06/2026 | 6.48 | -4.42 % | 0 | 6.47 | 6.58 | 6.30 |
| 30/06/2026 | 6.41 | +1.1 % | 0 | 6.46 | 6.57 | 6.11 |
| 01/07/2026 | 6.09 | -5.95 % | 0 | 6.39 | 6.48 | 5.88 |