| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.01 | -3.38 % | 0 | 3.05 | 3.13 | 2.96 |
| 12/05/2026 | 3.07 | +0.49 % | 0 | 2.93 | 3.21 | 2.91 |
| 13/05/2026 | 3.11 | +2.14 % | 0 | 3.05 | 3.19 | 2.89 |
| 14/05/2026 | 3.01 | -2.9 % | 0 | 3.17 | 3.20 | 2.92 |
| 15/05/2026 | 2.89 | -4.15 % | 0 | 2.87 | 2.92 | 2.77 |