| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.82 | -4.71 % | 0 | 1.86 | 1.92 | 1.76 |
| 12/05/2026 | 1.85 | +0. % | 0 | 1.75 | 1.97 | 1.73 |
| 13/05/2026 | 1.87 | +2.19 % | 0 | 1.83 | 1.97 | 1.72 |
| 14/05/2026 | 1.80 | -4.52 % | 0 | 1.94 | 1.98 | 1.70 |
| 15/05/2026 | 1.67 | -7.22 % | 0 | 1.68 | 1.72 | 1.59 |