| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.31 | +0.86 % | 0 | 5.23 | 5.43 | 5.15 |
| 29/06/2026 | 5.05 | -6.13 % | 0 | 5.08 | 5.18 | 4.91 |
| 30/06/2026 | 5.04 | +2.02 % | 0 | 4.90 | 5.17 | 4.72 |
| 01/07/2026 | 4.69 | -7.5 % | 0 | 5.00 | 5.12 | 4.51 |
| 02/07/2026 | 4.74 | +2.6 % | 0 | 4.62 | 4.91 | 4.47 |