| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.10 | +0.57 % | 0 | 7.02 | 7.26 | 6.91 |
| 29/06/2026 | 6.88 | -4.25 % | 0 | 6.87 | 6.98 | 6.68 |
| 30/06/2026 | 6.93 | +2.74 % | 0 | 6.86 | 7.00 | 6.47 |
| 01/07/2026 | 6.41 | -6.77 % | 0 | 6.79 | 6.88 | 6.27 |
| 02/07/2026 | 6.53 | +1.64 % | 0 | 6.40 | 6.63 | 6.26 |