| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.40 | +0.43 % | 0 | 9.32 | 9.55 | 9.20 |
| 29/06/2026 | 9.17 | -3.27 % | 0 | 9.16 | 9.35 | 8.87 |
| 30/06/2026 | 9.17 | +1.44 % | 0 | 8.98 | 9.39 | 8.70 |
| 01/07/2026 | 8.78 | -4.31 % | 0 | 9.08 | 9.10 | 8.46 |
| 02/07/2026 | 8.70 | -0.23 % | 0 | 8.70 | 8.70 | 8.70 |