| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.62 | -1.66 % | 0 | 5.65 | 5.77 | 5.58 |
| 12/05/2026 | 5.66 | -0.09 % | 0 | 5.53 | 5.89 | 5.51 |
| 13/05/2026 | 5.70 | +0.8 % | 0 | 5.68 | 5.84 | 5.40 |
| 14/05/2026 | 5.59 | -2.19 % | 0 | 5.79 | 5.85 | 5.50 |
| 15/05/2026 | 5.52 | -1.87 % | 0 | 5.50 | 5.55 | 5.36 |