| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.76 | -2.84 % | 0 | 3.80 | 3.89 | 3.71 |
| 12/05/2026 | 3.80 | -0.26 % | 0 | 3.68 | 3.97 | 3.66 |
| 13/05/2026 | 3.85 | +1.18 % | 0 | 3.82 | 3.96 | 3.60 |
| 14/05/2026 | 3.75 | -2.6 % | 0 | 3.93 | 3.98 | 3.66 |
| 15/05/2026 | 3.64 | -3.07 % | 0 | 3.64 | 3.69 | 3.50 |