| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.50 | +0.54 % | 0 | 7.42 | 7.66 | 7.31 |
| 29/06/2026 | 7.28 | -4.02 % | 0 | 7.27 | 7.42 | 7.06 |
| 30/06/2026 | 7.24 | +1.4 % | 0 | 7.09 | 7.39 | 6.87 |
| 01/07/2026 | 6.88 | -5.36 % | 0 | 7.18 | 7.28 | 6.66 |
| 02/07/2026 | 6.93 | +1.54 % | 0 | 6.80 | 7.03 | 6.66 |