| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.70 | +0.71 % | 0 | 5.63 | 5.84 | 5.54 |
| 29/06/2026 | 5.49 | -5.1 % | 0 | 5.48 | 5.58 | 5.30 |
| 30/06/2026 | 5.44 | +1.78 % | 0 | 5.46 | 5.58 | 5.12 |
| 01/07/2026 | 5.04 | -7.86 % | 0 | 5.39 | 5.51 | 4.90 |
| 02/07/2026 | 5.13 | +2.19 % | 0 | 5.01 | 5.20 | 4.87 |