| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.48 | -4.07 % | 0 | 2.51 | 2.59 | 2.41 |
| 12/05/2026 | 2.51 | -0.2 % | 0 | 2.40 | 2.65 | 2.38 |
| 13/05/2026 | 2.55 | +1.8 % | 0 | 2.50 | 2.64 | 2.37 |
| 14/05/2026 | 2.46 | -3.53 % | 0 | 2.62 | 2.66 | 2.38 |
| 15/05/2026 | 2.33 | -5.49 % | 0 | 2.33 | 2.38 | 2.23 |