| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.90 | +0.41 % | 0 | 9.81 | 10.05 | 9.71 |
| 29/06/2026 | 9.67 | -3.11 % | 0 | 9.66 | 9.85 | 9.37 |
| 30/06/2026 | 9.69 | +1.57 % | 0 | 9.48 | 9.89 | 9.20 |
| 01/07/2026 | 9.28 | -4.08 % | 0 | 9.58 | 9.60 | 8.96 |
| 02/07/2026 | 9.32 | +1.08 % | 0 | 9.20 | 9.40 | 9.04 |