| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.50 | +0.47 % | 0 | 8.42 | 8.65 | 8.30 |
| 29/06/2026 | 8.28 | -3.55 % | 0 | 8.26 | 8.45 | 7.96 |
| 30/06/2026 | 8.29 | +1.78 % | 0 | 8.08 | 8.49 | 7.80 |
| 01/07/2026 | 7.93 | -4.11 % | 0 | 8.18 | 8.28 | 7.66 |
| 02/07/2026 | 7.93 | +1.34 % | 0 | 7.80 | 8.00 | 7.64 |