| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.76 | -1.35 % | 0 | 4.75 | 4.89 | 4.69 |
| 12/05/2026 | 4.80 | +0.74 % | 0 | 4.65 | 4.96 | 4.63 |
| 13/05/2026 | 4.82 | +1.37 % | 0 | 4.80 | 4.95 | 4.65 |
| 14/05/2026 | 4.76 | -1.04 % | 0 | 4.91 | 4.96 | 4.64 |
| 15/05/2026 | 4.63 | -2.11 % | 0 | 4.61 | 4.67 | 4.49 |