| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 0.99 | +4.21 % | 0 | 0.98 | 1.09 | 0.93 |
| 12/05/2026 | 0.95 | -3.06 % | 0 | 1.03 | 1.12 | 0.88 |
| 13/05/2026 | 0.92 | -4.69 % | 0 | 0.96 | 1.02 | 0.87 |
| 14/05/2026 | 0.96 | +3.8 % | 0 | 0.87 | 1.02 | 0.86 |
| 15/05/2026 | 1.02 | +6.25 % | 1 | 1.05 | 1.10 | 1.00 |