Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.100 | -2.62 % | 0 | 14.350 | 14.465 | 14.005 |
14/05/2024 | 13.760 | -2.13 % | 0 | 14.050 | 14.675 | 13.350 |
15/05/2024 | 14.090 | +2.7 % | 0 | 13.745 | 14.240 | 13.365 |
16/05/2024 | 14.245 | +1.32 % | 0 | 14.075 | 14.750 | 13.440 |
17/05/2024 | 14.455 | +1.58 % | 0 | 14.165 | 14.515 | 14.120 |