Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 19.615 | -0.03 % | 0 | 19.595 | 19.660 | 19.515 |
28/05/2024 | 19.340 | -1.38 % | 0 | 19.545 | 20.170 | 18.845 |
29/05/2024 | 19.750 | +1.8 % | 0 | 19.560 | 19.800 | 19.540 |
30/05/2024 | 19.810 | +0.2 % | 0 | 19.765 | 19.940 | 19.665 |
31/05/2024 | 19.595 | -0.78 % | 0 | 19.720 | 20.405 | 19.060 |