Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.465 | +1.74 % | 0 | 1.460 | 1.535 | 1.420 |
28/05/2024 | 1.705 | +19.23 % | 0 | 1.510 | 1.830 | 1.500 |
29/05/2024 | 1.310 | -19.63 % | 0 | 1.485 | 1.520 | 1.280 |
30/05/2024 | 1.250 | -3.1 % | 0 | 1.295 | 1.380 | 1.140 |
31/05/2024 | 1.475 | +13.46 % | 0 | 1.330 | 1.555 | 1.170 |