Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 24.100 | -1.55 % | 0 | 24.350 | 24.460 | 24.015 |
14/05/2024 | 23.755 | -1.27 % | 0 | 24.045 | 24.675 | 23.355 |
15/05/2024 | 24.095 | +1.58 % | 0 | 23.745 | 24.240 | 23.385 |
16/05/2024 | 24.240 | +0.75 % | 0 | 24.075 | 24.750 | 23.435 |
17/05/2024 | 24.455 | +0.93 % | 0 | 24.155 | 24.510 | 24.115 |