Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.160 | +0. % | 0 | 1.150 | 1.200 | 1.080 |
28/05/2024 | 0.945 | -19.23 % | 0 | 1.100 | 1.190 | 0.840 |
29/05/2024 | 1.305 | +33.16 % | 0 | 1.115 | 1.325 | 1.110 |
30/05/2024 | 1.350 | +3.85 % | 0 | 1.300 | 1.455 | 1.215 |
31/05/2024 | 1.120 | -12.5 % | 0 | 1.250 | 1.420 | 1.040 |