Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.645 | +0.92 % | 0 | 1.650 | 1.725 | 1.605 |
28/05/2024 | 1.900 | +18.01 % | 0 | 1.700 | 2.020 | 1.695 |
29/05/2024 | 1.495 | -17.86 % | 0 | 1.675 | 1.710 | 1.465 |
30/05/2024 | 1.435 | -2.38 % | 0 | 1.485 | 1.575 | 1.325 |
31/05/2024 | 1.660 | +11.41 % | 0 | 1.515 | 1.745 | 1.360 |