Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.930 | +0. % | 0 | 0.930 | 0.995 | 0.895 |
28/05/2024 | 1.160 | +27.47 % | 0 | 0.960 | 1.260 | 0.960 |
29/05/2024 | 0.810 | -25.69 % | 0 | 0.945 | 0.980 | 0.775 |
30/05/2024 | 0.745 | -4.49 % | 0 | 0.780 | 0.860 | 0.650 |
31/05/2024 | 0.935 | +19.87 % | 0 | 0.800 | 1.000 | 0.640 |