Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 2.825 | +0.53 % | 0 | 2.830 | 2.910 | 2.780 |
28/05/2024 | 3.075 | +10.22 % | 0 | 2.880 | 3.210 | 2.880 |
29/05/2024 | 2.660 | -11.63 % | 0 | 2.855 | 2.890 | 2.640 |
30/05/2024 | 2.600 | -1.14 % | 0 | 2.660 | 2.755 | 2.500 |
31/05/2024 | 2.850 | +7.55 % | 0 | 2.685 | 2.950 | 2.385 |