Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.510 | +3.83 % | 0 | 6.275 | 6.710 | 6.255 |
15/05/2024 | 6.220 | -5.61 % | 0 | 6.555 | 6.710 | 6.105 |
16/05/2024 | 6.040 | -3.51 % | 0 | 6.205 | 6.230 | 5.980 |
17/05/2024 | 5.840 | -4.11 % | 0 | 6.160 | 6.185 | 5.760 |
20/05/2024 | 5.980 | +1.7 % | 0 | 5.945 | 6.030 | 5.805 |