Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.595 | -0.26 % | 0 | 9.600 | 9.750 | 9.420 |
28/05/2024 | 9.340 | -2.81 % | 0 | 9.545 | 9.620 | 9.185 |
29/05/2024 | 9.750 | +3.72 % | 0 | 9.560 | 9.840 | 9.535 |
30/05/2024 | 9.810 | +0.41 % | 0 | 9.765 | 10.005 | 9.660 |
31/05/2024 | 9.560 | -1.95 % | 0 | 9.730 | 9.860 | 9.455 |